2017-08-09T03:06:00.927Z|I-OCEAN7-304-XXXX|  24.36  15.699  42.888  34.349 1508.4990 10:48:52.44M
2017-08-09T03:06:05.991Z|I-OCEAN7-304-XXXX|  24.35  15.694  42.887  34.352 1508.4878 10:48:57.50M
2017-08-09T03:06:11.055Z|I-OCEAN7-304-XXXX|  24.36  15.694  42.906  34.370 1508.5078 10:49:02.56M
2017-08-09T03:06:16.124Z|I-OCEAN7-304-XXXX|  24.35  15.693  42.907  34.371 1508.5073 10:49:07.63M
2017-08-09T03:06:21.187Z|I-OCEAN7-304-XXXX|  24.34  15.693  42.908  34.372 1508.5079 10:49:12.69M
2017-08-09T03:06:26.253Z|I-OCEAN7-304-XXXX|  24.37  15.692  42.908  34.373 1508.5077 10:49:17.75M
2017-08-09T03:06:31.317Z|I-OCEAN7-304-XXXX|  24.36  15.692  42.935  34.397 1508.5344 10:49:22.82M
2017-08-09T03:06:36.380Z|I-OCEAN7-304-XXXX|  24.36  15.694  42.875  34.342 1508.4773 10:49:27.88M
2017-08-09T03:06:41.443Z|I-OCEAN7-304-XXXX|  24.38  15.695  42.883  34.348 1508.4867 10:49:32.95M
2017-08-09T03:06:46.509Z|I-OCEAN7-304-XXXX|  24.38  15.695  42.897  34.360 1508.5018 10:49:38.03M
2017-08-09T03:06:51.574Z|I-OCEAN7-304-XXXX|  24.38  15.696  42.913  34.375 1508.5197 10:49:43.09M
2017-08-09T03:06:56.640Z|I-OCEAN7-304-XXXX|  24.38  15.696  42.877  34.342 1508.4813 10:49:48.16M