2017-08-09T02:25:04.167Z|I-OCEAN7-304-XXXX| 23.75 15.711 42.883 34.335 1508.5101 10:07:55.80M 2017-08-09T02:25:09.230Z|I-OCEAN7-304-XXXX| 23.75 15.711 42.874 34.327 1508.5004 10:08:00.59M 2017-08-09T02:25:14.301Z|I-OCEAN7-304-XXXX| 23.77 15.711 42.873 34.326 1508.4999 10:08:05.65M 2017-08-09T02:25:19.358Z|I-OCEAN7-304-XXXX| 23.77 15.710 42.874 34.327 1508.5005 10:08:10.72M 2017-08-09T02:25:24.423Z|I-OCEAN7-304-XXXX| 23.76 15.710 42.875 34.328 1508.5011 10:08:15.78M 2017-08-09T02:25:29.492Z|I-OCEAN7-304-XXXX| 23.76 15.710 42.876 34.329 1508.5006 10:08:20.84M 2017-08-09T02:25:34.553Z|I-OCEAN7-304-XXXX| 23.75 15.714 42.923 34.367 1508.5579 10:08:25.91M 2017-08-09T02:25:39.622Z|I-OCEAN7-304-XXXX| 23.75 15.714 42.866 34.317 1508.4996 10:08:30.97M 2017-08-09T02:25:44.684Z|I-OCEAN7-304-XXXX| 23.75 15.714 42.827 34.281 1508.4581 10:08:36.06M 2017-08-09T02:25:49.748Z|I-OCEAN7-304-XXXX| 23.75 15.714 42.820 34.275 1508.4518 10:08:41.12M 2017-08-09T02:25:54.812Z|I-OCEAN7-304-XXXX| 23.75 15.714 42.822 34.276 1508.4539 10:08:46.18M 2017-08-09T02:25:59.879Z|I-OCEAN7-304-XXXX| 23.75 15.715 42.823 34.277 1508.4557 10:08:51.25M