2017-08-09T02:18:04.574Z|I-OCEAN7-304-XXXX|  23.66  15.710  42.891  34.342 1508.5159 10:00:55.90M
2017-08-09T02:18:09.643Z|I-OCEAN7-304-XXXX|  23.66  15.710  42.902  34.352 1508.5269 10:01:00.97M
2017-08-09T02:18:14.706Z|I-OCEAN7-304-XXXX|  23.66  15.710  42.881  34.333 1508.5048 10:01:06.05M
2017-08-09T02:18:19.769Z|I-OCEAN7-304-XXXX|  23.59  15.710  42.833  34.290 1508.4529 10:01:11.12M
2017-08-09T02:18:24.834Z|I-OCEAN7-304-XXXX|  23.59  15.709  42.824  34.282 1508.4429 10:01:16.18M
2017-08-09T02:18:29.902Z|I-OCEAN7-304-XXXX|  23.65  15.709  42.823  34.282 1508.4426 10:01:21.24M
2017-08-09T02:18:34.965Z|I-OCEAN7-304-XXXX|  23.65  15.709  42.821  34.281 1508.4410 10:01:26.31M
2017-08-09T02:18:40.029Z|I-OCEAN7-304-XXXX|  23.65  15.709  42.842  34.299 1508.4628 10:01:31.37M
2017-08-09T02:18:45.093Z|I-OCEAN7-304-XXXX|  23.65  15.709  42.898  34.350 1508.5210 10:01:36.43M
2017-08-09T02:18:50.159Z|I-OCEAN7-304-XXXX|  23.64  15.710  42.893  34.344 1508.5153 10:01:41.50M
2017-08-09T02:18:55.223Z|I-OCEAN7-304-XXXX|  23.64  15.710  42.881  34.334 1508.5033 10:01:46.56M