2017-08-09T02:16:03.544Z|I-OCEAN7-304-XXXX|  23.59  15.709  42.843  34.300 1508.4625 09:58:54.86M
2017-08-09T02:16:08.606Z|I-OCEAN7-304-XXXX|  23.63  15.709  42.844  34.301 1508.4625 09:58:59.93M
2017-08-09T02:16:13.673Z|I-OCEAN7-304-XXXX|  23.63  15.709  42.843  34.301 1508.4626 09:59:05.01M
2017-08-09T02:16:18.478Z|I-OCEAN7-304-XXXX|  23.62  15.709  42.832  34.290 1508.4507 09:59:10.08M
2017-08-09T02:16:23.545Z|I-OCEAN7-304-XXXX|  23.62  15.709  42.876  34.330 1508.4976 09:59:14.87M
2017-08-09T02:16:28.606Z|I-OCEAN7-304-XXXX|  23.62  15.710  42.876  34.329 1508.4980 09:59:19.93M
2017-08-09T02:16:33.670Z|I-OCEAN7-304-XXXX|  23.62  15.710  42.876  34.329 1508.4987 09:59:25.01M
2017-08-09T02:16:38.735Z|I-OCEAN7-304-XXXX|  23.61  15.710  42.867  34.320 1508.4897 09:59:30.08M
2017-08-09T02:16:43.801Z|I-OCEAN7-304-XXXX|  23.61  15.711  42.865  34.319 1508.4891 09:59:35.14M
2017-08-09T02:16:48.864Z|I-OCEAN7-304-XXXX|  23.62  15.711  42.862  34.316 1508.4871 09:59:40.20M
2017-08-09T02:16:53.930Z|I-OCEAN7-304-XXXX|  23.62  15.711  42.863  34.316 1508.4884 09:59:45.26M
2017-08-09T02:16:58.995Z|I-OCEAN7-304-XXXX|  23.62  15.712  42.864  34.317 1508.4899 09:59:50.33M