2017-08-09T02:11:00.444Z|I-OCEAN7-304-XXXX|  23.55  15.711  42.783  34.245 1508.4021 09:53:51.75M
2017-08-09T02:11:05.508Z|I-OCEAN7-304-XXXX|  23.55  15.710  42.783  34.245 1508.4011 09:53:56.82M
2017-08-09T02:11:10.573Z|I-OCEAN7-304-XXXX|  23.54  15.712  42.765  34.227 1508.3873 09:54:01.88M
2017-08-09T02:11:15.638Z|I-OCEAN7-304-XXXX|  23.55  15.713  42.755  34.218 1508.3790 09:54:06.94M
2017-08-09T02:11:20.705Z|I-OCEAN7-304-XXXX|  23.55  15.713  42.769  34.230 1508.3933 09:54:12.03M
2017-08-09T02:11:25.765Z|I-OCEAN7-304-XXXX|  23.54  15.713  42.769  34.230 1508.3920 09:54:17.09M
2017-08-09T02:11:30.832Z|I-OCEAN7-304-XXXX|  23.54  15.712  42.802  34.261 1508.4254 09:54:22.15M
2017-08-09T02:11:35.896Z|I-OCEAN7-304-XXXX|  23.54  15.712  42.857  34.311 1508.4819 09:54:27.22M
2017-08-09T02:11:40.960Z|I-OCEAN7-304-XXXX|  23.55  15.711  42.858  34.312 1508.4818 09:54:32.28M
2017-08-09T02:11:46.028Z|I-OCEAN7-304-XXXX|  23.55  15.711  42.925  34.371 1508.5502 09:54:37.34M
2017-08-09T02:11:50.830Z|I-OCEAN7-304-XXXX|  23.57  15.711  42.881  34.333 1508.5056 09:54:42.41M
2017-08-09T02:11:55.895Z|I-OCEAN7-304-XXXX|  23.57  15.711  42.857  34.310 1508.4805 09:54:47.22M