2017-08-09T02:09:03.956Z|I-OCEAN7-304-XXXX|  23.54  15.714  42.874  34.324 1508.5037 09:51:55.27M
2017-08-09T02:09:09.024Z|I-OCEAN7-304-XXXX|  23.50  15.714  42.905  34.352 1508.5345 09:52:00.33M
2017-08-09T02:09:14.082Z|I-OCEAN7-304-XXXX|  23.52  15.714  42.859  34.311 1508.4873 09:52:05.39M
2017-08-09T02:09:19.148Z|I-OCEAN7-304-XXXX|  23.52  15.714  42.869  34.320 1508.4977 09:52:10.45M
2017-08-09T02:09:24.215Z|I-OCEAN7-304-XXXX|  23.55  15.714  42.886  34.334 1508.5154 09:52:15.52M
2017-08-09T02:09:29.277Z|I-OCEAN7-304-XXXX|  23.54  15.714  42.835  34.289 1508.4630 09:52:20.58M
2017-08-09T02:09:34.345Z|I-OCEAN7-304-XXXX|  23.53  15.714  42.825  34.280 1508.4534 09:52:25.65M
2017-08-09T02:09:39.409Z|I-OCEAN7-304-XXXX|  23.53  15.714  42.844  34.296 1508.4729 09:52:30.71M
2017-08-09T02:09:44.473Z|I-OCEAN7-304-XXXX|  23.54  15.714  42.882  34.330 1508.5120 09:52:35.78M
2017-08-09T02:09:49.544Z|I-OCEAN7-304-XXXX|  23.54  15.714  42.824  34.278 1508.4520 09:52:40.84M
2017-08-09T02:09:54.603Z|I-OCEAN7-304-XXXX|  23.53  15.714  42.855  34.307 1508.4836 09:52:45.90M
2017-08-09T02:09:59.667Z|I-OCEAN7-304-XXXX|  23.56  15.714  42.885  34.334 1508.5140 09:52:50.97M