2017-08-09T01:43:03.393Z|I-OCEAN7-304-XXXX|  23.16  15.718  42.890  34.335 1508.5226 09:25:54.60M
2017-08-09T01:43:08.195Z|I-OCEAN7-304-XXXX|  23.16  15.718  42.890  34.335 1508.5215 09:25:59.66M
2017-08-09T01:43:13.259Z|I-OCEAN7-304-XXXX|  23.16  15.718  42.916  34.358 1508.5488 09:26:04.47M
2017-08-09T01:43:18.324Z|I-OCEAN7-304-XXXX|  23.15  15.718  42.910  34.353 1508.5424 09:26:09.53M
2017-08-09T01:43:23.390Z|I-OCEAN7-304-XXXX|  23.15  15.718  42.933  34.373 1508.5657 09:26:14.60M
2017-08-09T01:43:28.454Z|I-OCEAN7-304-XXXX|  23.15  15.718  42.926  34.367 1508.5596 09:26:19.66M
2017-08-09T01:43:33.517Z|I-OCEAN7-304-XXXX|  23.15  15.718  42.889  34.333 1508.5209 09:26:24.73M
2017-08-09T01:43:38.580Z|I-OCEAN7-304-XXXX|  23.23  15.718  42.889  34.333 1508.5226 09:26:29.79M
2017-08-09T01:43:43.649Z|I-OCEAN7-304-XXXX|  23.22  15.718  42.889  34.334 1508.5232 09:26:34.85M
2017-08-09T01:43:48.714Z|I-OCEAN7-304-XXXX|  23.13  15.718  42.825  34.276 1508.4553 09:26:39.92M
2017-08-09T01:43:53.777Z|I-OCEAN7-304-XXXX|  23.19  15.719  42.846  34.295 1508.4784 09:26:45.00M
2017-08-09T01:43:58.839Z|I-OCEAN7-304-XXXX|  23.19  15.719  42.867  34.313 1508.5009 09:26:50.07M