2017-08-09T01:17:03.068Z|I-OCEAN7-304-XXXX|  22.84  15.719  42.840  34.289 1508.4666 08:59:54.20M
2017-08-09T01:17:08.135Z|I-OCEAN7-304-XXXX|  22.86  15.718  42.841  34.291 1508.4675 08:59:59.27M
2017-08-09T01:17:13.196Z|I-OCEAN7-304-XXXX|  22.86  15.718  42.879  34.325 1508.5065 09:00:04.34M
2017-08-09T01:17:18.265Z|I-OCEAN7-304-XXXX|  22.86  15.718  42.888  34.333 1508.5159 09:00:09.40M
2017-08-09T01:17:23.330Z|I-OCEAN7-304-XXXX|  22.77  15.718  42.890  34.334 1508.5161 09:00:14.46M
2017-08-09T01:17:28.392Z|I-OCEAN7-304-XXXX|  22.82  15.718  42.950  34.388 1508.5798 09:00:19.53M
2017-08-09T01:17:33.457Z|I-OCEAN7-304-XXXX|  22.83  15.718  42.882  34.328 1508.5100 09:00:24.59M
2017-08-09T01:17:38.519Z|I-OCEAN7-304-XXXX|  22.83  15.718  42.793  34.247 1508.4167 09:00:29.65M
2017-08-09T01:17:43.587Z|I-OCEAN7-304-XXXX|  22.83  15.718  42.793  34.248 1508.4160 09:00:34.71M
2017-08-09T01:17:48.654Z|I-OCEAN7-304-XXXX|  22.83  15.717  42.841  34.291 1508.4651 09:00:39.78M
2017-08-09T01:17:53.716Z|I-OCEAN7-304-XXXX|  22.84  15.717  42.902  34.346 1508.5283 09:00:44.85M
2017-08-09T01:17:58.520Z|I-OCEAN7-304-XXXX|  22.85  15.717  42.975  34.411 1508.6038 09:00:49.91M