2017-08-09T00:53:01.175Z|I-OCEAN7-304-XXXX|  22.62  15.717  42.858  34.307 1508.4786 08:35:52.24M
2017-08-09T00:53:06.284Z|I-OCEAN7-304-XXXX|  22.60  15.717  42.889  34.335 1508.5105 08:35:57.31M
2017-08-09T00:53:11.300Z|I-OCEAN7-304-XXXX|  22.60  15.719  42.932  34.372 1508.5588 08:36:02.42M
2017-08-09T00:53:16.364Z|I-OCEAN7-304-XXXX|  22.59  15.719  42.861  34.308 1508.4855 08:36:07.43M
2017-08-09T00:53:21.428Z|I-OCEAN7-304-XXXX|  22.60  15.719  42.861  34.308 1508.4855 08:36:12.49M
2017-08-09T00:53:26.496Z|I-OCEAN7-304-XXXX|  22.58  15.719  42.935  34.374 1508.5618 08:36:17.56M
2017-08-09T00:53:31.559Z|I-OCEAN7-304-XXXX|  22.58  15.720  42.964  34.400 1508.5938 08:36:22.62M
2017-08-09T00:53:36.622Z|I-OCEAN7-304-XXXX|  22.61  15.720  42.964  34.399 1508.5946 08:36:27.69M
2017-08-09T00:53:41.694Z|I-OCEAN7-304-XXXX|  22.61  15.720  42.910  34.351 1508.5393 08:36:32.75M
2017-08-09T00:53:46.753Z|I-OCEAN7-304-XXXX|  22.62  15.720  42.947  34.384 1508.5780 08:36:37.82M
2017-08-09T00:53:51.817Z|I-OCEAN7-304-XXXX|  22.62  15.720  42.887  34.330 1508.5143 08:36:42.88M
2017-08-09T00:53:56.881Z|I-OCEAN7-304-XXXX|  22.62  15.720  42.898  34.340 1508.5253 08:36:47.94M