2017-08-09T00:27:00.061Z|I-OCEAN7-304-XXXX|  22.39  15.719  42.857  34.304 1508.4769 08:09:51.07M
2017-08-09T00:27:05.130Z|I-OCEAN7-304-XXXX|  22.39  15.719  42.893  34.337 1508.5154 08:09:56.12M
2017-08-09T00:27:10.193Z|I-OCEAN7-304-XXXX|  22.43  15.719  42.864  34.311 1508.4867 08:10:01.19M
2017-08-09T00:27:15.256Z|I-OCEAN7-304-XXXX|  22.37  15.720  42.890  34.333 1508.5129 08:10:06.26M
2017-08-09T00:27:20.323Z|I-OCEAN7-304-XXXX|  22.38  15.720  42.899  34.341 1508.5240 08:10:11.32M
2017-08-09T00:27:25.389Z|I-OCEAN7-304-XXXX|  22.38  15.720  42.858  34.304 1508.4819 08:10:16.38M
2017-08-09T00:27:30.449Z|I-OCEAN7-304-XXXX|  22.39  15.721  42.884  34.327 1508.5090 08:10:21.45M
2017-08-09T00:27:35.514Z|I-OCEAN7-304-XXXX|  22.39  15.721  42.911  34.351 1508.5371 08:10:26.51M
2017-08-09T00:27:40.580Z|I-OCEAN7-304-XXXX|  22.38  15.721  42.957  34.393 1508.5857 08:10:31.57M
2017-08-09T00:27:45.649Z|I-OCEAN7-304-XXXX|  22.38  15.721  42.957  34.392 1508.5851 08:10:36.64M
2017-08-09T00:27:50.710Z|I-OCEAN7-304-XXXX|  22.38  15.721  42.956  34.392 1508.5847 08:10:41.70M
2017-08-09T00:27:55.776Z|I-OCEAN7-304-XXXX|  22.39  15.721  42.945  34.382 1508.5723 08:10:46.76M