2017-08-09T00:21:00.726Z|I-OCEAN7-304-XXXX|  22.35  15.724  42.861  34.304 1508.4917 08:03:51.70M
2017-08-09T00:21:05.792Z|I-OCEAN7-304-XXXX|  22.35  15.724  42.898  34.337 1508.5295 08:03:56.76M
2017-08-09T00:21:10.857Z|I-OCEAN7-304-XXXX|  22.35  15.724  42.908  34.346 1508.5404 08:04:01.82M
2017-08-09T00:21:15.920Z|I-OCEAN7-304-XXXX|  22.31  15.724  42.908  34.346 1508.5397 08:04:06.89M
2017-08-09T00:21:20.985Z|I-OCEAN7-304-XXXX|  22.31  15.724  42.907  34.345 1508.5383 08:04:11.95M
2017-08-09T00:21:26.052Z|I-OCEAN7-304-XXXX|  22.30  15.724  42.904  34.343 1508.5352 08:04:17.03M
2017-08-09T00:21:31.120Z|I-OCEAN7-304-XXXX|  22.31  15.723  42.972  34.404 1508.6047 08:04:22.10M
2017-08-09T00:21:36.180Z|I-OCEAN7-304-XXXX|  22.31  15.723  42.940  34.375 1508.5708 08:04:27.16M
2017-08-09T00:21:41.246Z|I-OCEAN7-304-XXXX|  22.34  15.723  42.931  34.367 1508.5624 08:04:32.23M
2017-08-09T00:21:46.310Z|I-OCEAN7-304-XXXX|  22.34  15.723  42.889  34.330 1508.5189 08:04:37.29M
2017-08-09T00:21:51.372Z|I-OCEAN7-304-XXXX|  22.33  15.723  42.856  34.300 1508.4841 08:04:42.35M
2017-08-09T00:21:56.176Z|I-OCEAN7-304-XXXX|  22.33  15.723  42.866  34.309 1508.4941 08:04:47.41M