2017-08-09T00:10:04.918Z|I-OCEAN7-304-XXXX|  22.23  15.720  42.880  34.324 1508.5022 07:52:55.84M
2017-08-09T00:10:09.979Z|I-OCEAN7-304-XXXX|  22.23  15.721  42.880  34.323 1508.5023 07:53:00.91M
2017-08-09T00:10:15.044Z|I-OCEAN7-304-XXXX|  22.27  15.721  42.948  34.385 1508.5742 07:53:05.97M
2017-08-09T00:10:20.108Z|I-OCEAN7-304-XXXX|  22.27  15.721  42.987  34.420 1508.6143 07:53:11.06M
2017-08-09T00:10:25.174Z|I-OCEAN7-304-XXXX|  22.27  15.721  42.962  34.397 1508.5881 07:53:16.12M
2017-08-09T00:10:30.239Z|I-OCEAN7-304-XXXX|  22.23  15.721  42.889  34.332 1508.5122 07:53:21.19M
2017-08-09T00:10:35.302Z|I-OCEAN7-304-XXXX|  22.23  15.721  42.937  34.374 1508.5630 07:53:26.25M
2017-08-09T00:10:40.367Z|I-OCEAN7-304-XXXX|  22.24  15.721  42.936  34.374 1508.5627 07:53:31.31M
2017-08-09T00:10:45.431Z|I-OCEAN7-304-XXXX|  22.24  15.722  42.886  34.328 1508.5110 07:53:36.38M
2017-08-09T00:10:50.496Z|I-OCEAN7-304-XXXX|  22.25  15.722  42.927  34.364 1508.5544 07:53:41.44M
2017-08-09T00:10:55.563Z|I-OCEAN7-304-XXXX|  22.27  15.723  42.853  34.298 1508.4794 07:53:46.50M