2017-08-09T00:03:04.800Z|I-OCEAN7-304-XXXX|  22.18  15.727  42.899  34.336 1508.5349 07:45:55.71M
2017-08-09T00:03:09.866Z|I-OCEAN7-304-XXXX|  22.19  15.727  42.929  34.362 1508.5653 07:46:00.78M
2017-08-09T00:03:14.931Z|I-OCEAN7-304-XXXX|  22.19  15.727  42.929  34.362 1508.5652 07:46:05.84M
2017-08-09T00:03:19.998Z|I-OCEAN7-304-XXXX|  22.17  15.726  42.928  34.362 1508.5636 07:46:10.90M
2017-08-09T00:03:25.059Z|I-OCEAN7-304-XXXX|  22.19  15.726  42.928  34.362 1508.5630 07:46:15.97M
2017-08-09T00:03:30.121Z|I-OCEAN7-304-XXXX|  22.19  15.726  42.927  34.362 1508.5616 07:46:21.05M
2017-08-09T00:03:35.188Z|I-OCEAN7-304-XXXX|  22.19  15.725  42.944  34.377 1508.5776 07:46:26.11M
2017-08-09T00:03:40.253Z|I-OCEAN7-304-XXXX|  22.18  15.725  42.954  34.386 1508.5875 07:46:31.18M
2017-08-09T00:03:45.318Z|I-OCEAN7-304-XXXX|  22.19  15.725  42.954  34.386 1508.5879 07:46:36.24M
2017-08-09T00:03:50.381Z|I-OCEAN7-304-XXXX|  22.19  15.725  42.953  34.386 1508.5867 07:46:41.30M
2017-08-09T00:03:55.447Z|I-OCEAN7-304-XXXX|  22.19  15.725  42.952  34.384 1508.5852 07:46:46.37M