2017-08-08T22:54:01.340Z|I-OCEAN7-304-XXXX|  22.34  15.751  42.933  34.345 1508.6248 06:36:52.06M
2017-08-08T22:54:06.403Z|I-OCEAN7-304-XXXX|  22.34  15.752  42.933  34.344 1508.6249 06:36:57.12M
2017-08-08T22:54:11.469Z|I-OCEAN7-304-XXXX|  22.34  15.752  42.979  34.386 1508.6722 06:37:02.18M
2017-08-08T22:54:16.538Z|I-OCEAN7-304-XXXX|  22.32  15.752  42.890  34.306 1508.5792 06:37:07.25M
2017-08-08T22:54:21.597Z|I-OCEAN7-304-XXXX|  22.29  15.751  42.857  34.277 1508.5443 06:37:12.31M
2017-08-08T22:54:26.662Z|I-OCEAN7-304-XXXX|  22.33  15.751  42.850  34.270 1508.5365 06:37:17.37M
2017-08-08T22:54:31.725Z|I-OCEAN7-304-XXXX|  22.28  15.754  42.817  34.238 1508.5083 06:37:22.44M
2017-08-08T22:54:36.790Z|I-OCEAN7-304-XXXX|  22.30  15.754  42.899  34.312 1508.5946 06:37:27.50M
2017-08-08T22:54:41.859Z|I-OCEAN7-304-XXXX|  22.30  15.755  42.935  34.344 1508.6324 06:37:32.56M
2017-08-08T22:54:46.918Z|I-OCEAN7-304-XXXX|  22.31  15.755  42.990  34.393 1508.6895 06:37:37.63M
2017-08-08T22:54:51.988Z|I-OCEAN7-304-XXXX|  22.32  15.755  42.997  34.399 1508.6967 06:37:42.69M
2017-08-08T22:54:57.050Z|I-OCEAN7-304-XXXX|  22.32  15.755  42.925  34.334 1508.6223 06:37:47.76M