2017-08-08T22:02:01.590Z|I-OCEAN7-304-XXXX|  23.00  15.734  42.932  34.358 1508.5973 05:44:52.15M
2017-08-08T22:02:06.655Z|I-OCEAN7-304-XXXX|  22.97  15.735  42.886  34.317 1508.5504 05:44:57.21M
2017-08-08T22:02:11.723Z|I-OCEAN7-304-XXXX|  22.98  15.735  42.962  34.384 1508.6300 05:45:02.28M
2017-08-08T22:02:16.874Z|I-OCEAN7-304-XXXX|  22.98  15.735  42.938  34.363 1508.6061 05:45:07.34M
2017-08-08T22:02:21.845Z|I-OCEAN7-304-XXXX|  22.99  15.736  42.938  34.362 1508.6067 05:45:12.49M
2017-08-08T22:02:26.652Z|I-OCEAN7-304-XXXX|  22.99  15.736  42.928  34.353 1508.5964 05:45:17.46M
2017-08-08T22:02:31.717Z|I-OCEAN7-304-XXXX|  22.99  15.736  42.927  34.352 1508.5963 05:45:22.27M
2017-08-08T22:02:36.783Z|I-OCEAN7-304-XXXX|  23.01  15.736  42.884  34.313 1508.5519 05:45:27.34M
2017-08-08T22:02:41.846Z|I-OCEAN7-304-XXXX|  23.02  15.736  42.875  34.306 1508.5417 05:45:32.40M
2017-08-08T22:02:46.909Z|I-OCEAN7-304-XXXX|  23.02  15.735  42.933  34.358 1508.6011 05:45:37.46M
2017-08-08T22:02:51.978Z|I-OCEAN7-304-XXXX|  23.01  15.735  42.982  34.402 1508.6509 05:45:42.53M
2017-08-08T22:02:57.046Z|I-OCEAN7-304-XXXX|  22.99  15.735  42.882  34.314 1508.5468 05:45:47.60M