2017-08-08T21:57:03.812Z|I-OCEAN7-304-XXXX|  23.07  15.730  42.958  34.386 1508.6160 05:39:54.35M
2017-08-08T21:57:08.871Z|I-OCEAN7-304-XXXX|  23.05  15.729  42.935  34.365 1508.5912 05:39:59.41M
2017-08-08T21:57:13.941Z|I-OCEAN7-304-XXXX|  23.05  15.729  42.935  34.365 1508.5911 05:40:04.47M
2017-08-08T21:57:19.005Z|I-OCEAN7-304-XXXX|  23.07  15.729  42.914  34.346 1508.5693 05:40:09.54M
2017-08-08T21:57:24.068Z|I-OCEAN7-304-XXXX|  23.08  15.732  42.907  34.338 1508.5681 05:40:14.60M
2017-08-08T21:57:29.137Z|I-OCEAN7-304-XXXX|  23.08  15.732  42.891  34.324 1508.5510 05:40:19.67M
2017-08-08T21:57:33.939Z|I-OCEAN7-304-XXXX|  23.08  15.728  42.911  34.345 1508.5645 05:40:24.73M
2017-08-08T21:57:39.004Z|I-OCEAN7-304-XXXX|  23.08  15.727  42.955  34.386 1508.6079 05:40:29.54M
2017-08-08T21:57:44.066Z|I-OCEAN7-304-XXXX|  23.06  15.727  42.946  34.377 1508.5991 05:40:34.60M
2017-08-08T21:57:49.130Z|I-OCEAN7-304-XXXX|  23.06  15.728  42.907  34.342 1508.5592 05:40:39.66M
2017-08-08T21:57:54.195Z|I-OCEAN7-304-XXXX|  23.06  15.728  42.907  34.341 1508.5597 05:40:44.73M
2017-08-08T21:57:59.263Z|I-OCEAN7-304-XXXX|  23.06  15.728  42.939  34.370 1508.5939 05:40:49.79M