2017-08-08T21:53:01.222Z|I-OCEAN7-304-XXXX|  23.15  15.727  42.852  34.293 1508.5006 05:35:51.74M
2017-08-08T21:53:06.283Z|I-OCEAN7-304-XXXX|  23.15  15.727  42.860  34.301 1508.5095 05:35:56.80M
2017-08-08T21:53:11.350Z|I-OCEAN7-304-XXXX|  23.13  15.727  42.861  34.301 1508.5106 05:36:01.87M
2017-08-08T21:53:16.418Z|I-OCEAN7-304-XXXX|  23.13  15.727  42.862  34.302 1508.5118 05:36:06.93M
2017-08-08T21:53:21.483Z|I-OCEAN7-304-XXXX|  23.14  15.727  42.842  34.283 1508.4915 05:36:12.02M
2017-08-08T21:53:26.546Z|I-OCEAN7-304-XXXX|  23.14  15.727  42.911  34.346 1508.5642 05:36:17.08M
2017-08-08T21:53:31.610Z|I-OCEAN7-304-XXXX|  23.14  15.727  42.901  34.337 1508.5535 05:36:22.14M
2017-08-08T21:53:36.680Z|I-OCEAN7-304-XXXX|  23.15  15.727  42.860  34.300 1508.5106 05:36:27.21M
2017-08-08T21:53:41.740Z|I-OCEAN7-304-XXXX|  23.12  15.727  42.860  34.300 1508.5106 05:36:32.27M
2017-08-08T21:53:46.803Z|I-OCEAN7-304-XXXX|  23.14  15.727  42.827  34.270 1508.4757 05:36:37.34M
2017-08-08T21:53:51.869Z|I-OCEAN7-304-XXXX|  23.14  15.727  42.818  34.262 1508.4673 05:36:42.40M
2017-08-08T21:53:56.933Z|I-OCEAN7-304-XXXX|  23.14  15.728  42.818  34.262 1508.4672 05:36:47.46M