2017-08-08T21:46:01.887Z|I-OCEAN7-304-XXXX|  23.23  15.730  42.923  34.353 1508.5836 05:28:52.39M
2017-08-08T21:46:06.955Z|I-OCEAN7-304-XXXX|  23.24  15.731  42.923  34.353 1508.5844 05:28:57.46M
2017-08-08T21:46:12.017Z|I-OCEAN7-304-XXXX|  23.24  15.731  42.932  34.361 1508.5944 05:29:02.52M
2017-08-08T21:46:17.082Z|I-OCEAN7-304-XXXX|  23.24  15.730  42.933  34.362 1508.5942 05:29:07.58M
2017-08-08T21:46:22.148Z|I-OCEAN7-304-XXXX|  23.25  15.730  42.930  34.360 1508.5897 05:29:12.65M
2017-08-08T21:46:27.213Z|I-OCEAN7-304-XXXX|  23.25  15.729  42.943  34.372 1508.6027 05:29:17.71M
2017-08-08T21:46:32.278Z|I-OCEAN7-304-XXXX|  23.27  15.729  42.996  34.420 1508.6563 05:29:22.78M
2017-08-08T21:46:37.343Z|I-OCEAN7-304-XXXX|  23.29  15.728  42.957  34.385 1508.6155 05:29:27.84M
2017-08-08T21:46:42.408Z|I-OCEAN7-304-XXXX|  23.29  15.728  42.903  34.338 1508.5592 05:29:32.90M
2017-08-08T21:46:47.477Z|I-OCEAN7-304-XXXX|  23.29  15.728  42.860  34.299 1508.5139 05:29:37.97M
2017-08-08T21:46:52.539Z|I-OCEAN7-304-XXXX|  23.30  15.727  42.869  34.308 1508.5231 05:29:43.05M
2017-08-08T21:46:57.602Z|I-OCEAN7-304-XXXX|  23.26  15.727  42.911  34.345 1508.5645 05:29:48.12M