2017-08-08T21:38:01.256Z|I-OCEAN7-304-XXXX|  23.38  15.722  42.887  34.329 1508.5315 05:20:52.01M
2017-08-08T21:38:06.320Z|I-OCEAN7-304-XXXX|  23.38  15.722  42.883  34.325 1508.5273 05:20:56.79M
2017-08-08T21:38:11.386Z|I-OCEAN7-304-XXXX|  23.39  15.721  42.883  34.325 1508.5262 05:21:01.86M
2017-08-08T21:38:16.449Z|I-OCEAN7-304-XXXX|  23.39  15.721  42.965  34.399 1508.6107 05:21:06.92M
2017-08-08T21:38:21.514Z|I-OCEAN7-304-XXXX|  23.39  15.721  42.921  34.360 1508.5657 05:21:12.01M
2017-08-08T21:38:26.580Z|I-OCEAN7-304-XXXX|  23.39  15.722  42.966  34.400 1508.6125 05:21:17.07M
2017-08-08T21:38:31.646Z|I-OCEAN7-304-XXXX|  23.38  15.722  42.966  34.400 1508.6135 05:21:22.13M
2017-08-08T21:38:36.707Z|I-OCEAN7-304-XXXX|  23.38  15.722  42.932  34.369 1508.5785 05:21:27.20M
2017-08-08T21:38:41.774Z|I-OCEAN7-304-XXXX|  23.37  15.722  42.933  34.369 1508.5795 05:21:32.26M
2017-08-08T21:38:46.838Z|I-OCEAN7-304-XXXX|  23.37  15.723  42.933  34.369 1508.5807 05:21:37.32M
2017-08-08T21:38:51.903Z|I-OCEAN7-304-XXXX|  23.37  15.723  42.979  34.410 1508.6289 05:21:42.39M
2017-08-08T21:38:56.966Z|I-OCEAN7-304-XXXX|  23.36  15.723  42.921  34.358 1508.5685 05:21:47.45M