2017-08-08T21:31:01.661Z|I-OCEAN7-304-XXXX|  23.49  15.720  42.913  34.353 1508.5557 05:13:52.13M
2017-08-08T21:31:06.728Z|I-OCEAN7-304-XXXX|  23.49  15.720  42.905  34.346 1508.5480 05:13:57.19M
2017-08-08T21:31:11.793Z|I-OCEAN7-304-XXXX|  23.52  15.720  42.891  34.334 1508.5334 05:14:02.26M
2017-08-08T21:31:16.858Z|I-OCEAN7-304-XXXX|  23.54  15.720  42.922  34.362 1508.5663 05:14:07.32M
2017-08-08T21:31:21.919Z|I-OCEAN7-304-XXXX|  23.51  15.720  42.970  34.404 1508.6162 05:14:12.38M
2017-08-08T21:31:26.985Z|I-OCEAN7-304-XXXX|  23.51  15.721  42.960  34.394 1508.6063 05:14:17.45M
2017-08-08T21:31:32.051Z|I-OCEAN7-304-XXXX|  23.51  15.721  42.958  34.393 1508.6046 05:14:22.51M
2017-08-08T21:31:37.117Z|I-OCEAN7-304-XXXX|  23.51  15.721  42.879  34.322 1508.5229 05:14:27.57M
2017-08-08T21:31:42.180Z|I-OCEAN7-304-XXXX|  23.54  15.721  42.854  34.300 1508.4987 05:14:32.64M
2017-08-08T21:31:47.246Z|I-OCEAN7-304-XXXX|  23.54  15.721  42.855  34.300 1508.4993 05:14:37.70M
2017-08-08T21:31:52.313Z|I-OCEAN7-304-XXXX|  23.53  15.722  42.881  34.323 1508.5261 05:14:42.77M
2017-08-08T21:31:57.373Z|I-OCEAN7-304-XXXX|  23.51  15.722  42.933  34.370 1508.5802 05:14:47.83M