2017-08-08T21:07:00.809Z|I-OCEAN7-304-XXXX|  23.96  15.716  42.884  34.330 1508.5254 04:49:51.20M
2017-08-08T21:07:05.872Z|I-OCEAN7-304-XXXX|  23.91  15.716  42.875  34.323 1508.5156 04:49:56.27M
2017-08-08T21:07:10.938Z|I-OCEAN7-304-XXXX|  23.91  15.716  42.879  34.326 1508.5190 04:50:01.33M
2017-08-08T21:07:16.002Z|I-OCEAN7-304-XXXX|  23.92  15.716  42.880  34.327 1508.5193 04:50:06.39M
2017-08-08T21:07:21.068Z|I-OCEAN7-304-XXXX|  23.92  15.715  42.944  34.385 1508.5856 04:50:11.46M
2017-08-08T21:07:26.132Z|I-OCEAN7-304-XXXX|  23.86  15.715  42.944  34.386 1508.5841 04:50:16.52M
2017-08-08T21:07:31.198Z|I-OCEAN7-304-XXXX|  23.86  15.715  42.939  34.381 1508.5779 04:50:21.58M
2017-08-08T21:07:36.265Z|I-OCEAN7-304-XXXX|  23.88  15.715  42.896  34.343 1508.5334 04:50:26.65M
2017-08-08T21:07:41.327Z|I-OCEAN7-304-XXXX|  23.88  15.714  42.917  34.362 1508.5543 04:50:31.71M
2017-08-08T21:07:46.392Z|I-OCEAN7-304-XXXX|  23.90  15.716  42.949  34.389 1508.5919 04:50:36.78M
2017-08-08T21:07:51.454Z|I-OCEAN7-304-XXXX|  23.89  15.716  42.915  34.358 1508.5565 04:50:41.84M
2017-08-08T21:07:56.520Z|I-OCEAN7-304-XXXX|  23.89  15.715  42.909  34.354 1508.5475 04:50:46.90M