2017-08-08T21:05:04.319Z|I-OCEAN7-304-XXXX|  23.92  15.709  42.929  34.378 1508.5555 04:47:54.70M
2017-08-08T21:05:09.384Z|I-OCEAN7-304-XXXX|  23.93  15.709  42.899  34.350 1508.5250 04:47:59.76M
2017-08-08T21:05:14.450Z|I-OCEAN7-304-XXXX|  23.89  15.709  42.898  34.350 1508.5234 04:48:04.82M
2017-08-08T21:05:19.512Z|I-OCEAN7-304-XXXX|  23.87  15.709  42.866  34.320 1508.4899 04:48:09.89M
2017-08-08T21:05:24.583Z|I-OCEAN7-304-XXXX|  23.87  15.709  42.866  34.321 1508.4906 04:48:14.95M
2017-08-08T21:05:29.644Z|I-OCEAN7-304-XXXX|  23.93  15.709  42.861  34.316 1508.4867 04:48:20.04M
2017-08-08T21:05:34.707Z|I-OCEAN7-304-XXXX|  23.92  15.709  42.909  34.359 1508.5363 04:48:25.10M
2017-08-08T21:05:39.772Z|I-OCEAN7-304-XXXX|  23.93  15.710  42.916  34.365 1508.5452 04:48:30.16M
2017-08-08T21:05:44.836Z|I-OCEAN7-304-XXXX|  23.93  15.711  42.915  34.363 1508.5454 04:48:35.23M
2017-08-08T21:05:49.903Z|I-OCEAN7-304-XXXX|  23.93  15.711  42.887  34.338 1508.5172 04:48:40.29M
2017-08-08T21:05:54.965Z|I-OCEAN7-304-XXXX|  23.90  15.712  42.887  34.337 1508.5183 04:48:45.36M