2017-08-08T19:51:02.801Z|I-OCEAN7-304-XXXX|  25.07  15.688  42.935  34.401 1508.5369 03:33:53.24M
2017-08-08T19:51:07.868Z|I-OCEAN7-304-XXXX|  25.07  15.688  42.914  34.382 1508.5151 03:33:58.04M
2017-08-08T19:51:12.929Z|I-OCEAN7-304-XXXX|  25.15  15.688  42.923  34.390 1508.5261 03:34:03.11M
2017-08-08T19:51:17.993Z|I-OCEAN7-304-XXXX|  25.15  15.688  42.921  34.387 1508.5236 03:34:08.17M
2017-08-08T19:51:23.061Z|I-OCEAN7-304-XXXX|  25.15  15.688  42.919  34.386 1508.5220 03:34:13.23M
2017-08-08T19:51:28.125Z|I-OCEAN7-304-XXXX|  25.13  15.688  42.843  34.318 1508.4434 03:34:18.30M
2017-08-08T19:51:33.193Z|I-OCEAN7-304-XXXX|  25.12  15.688  42.850  34.324 1508.4503 03:34:23.36M
2017-08-08T19:51:38.254Z|I-OCEAN7-304-XXXX|  25.10  15.688  42.862  34.335 1508.4622 03:34:28.43M
2017-08-08T19:51:43.056Z|I-OCEAN7-304-XXXX|  25.11  15.688  42.894  34.364 1508.4957 03:34:33.49M
2017-08-08T19:51:48.120Z|I-OCEAN7-304-XXXX|  25.11  15.688  42.895  34.364 1508.4960 03:34:38.30M
2017-08-08T19:51:53.192Z|I-OCEAN7-304-XXXX|  25.11  15.688  42.908  34.377 1508.5098 03:34:43.36M
2017-08-08T19:51:58.253Z|I-OCEAN7-304-XXXX|  25.10  15.688  42.896  34.366 1508.4968 03:34:48.43M