2017-08-08T19:47:00.477Z|I-OCEAN7-304-XXXX|  25.18  15.686  42.891  34.363 1508.4880 03:29:50.63M
2017-08-08T19:47:05.542Z|I-OCEAN7-304-XXXX|  25.12  15.686  42.885  34.358 1508.4817 03:29:55.69M
2017-08-08T19:47:10.605Z|I-OCEAN7-304-XXXX|  25.11  15.686  42.888  34.360 1508.4845 03:30:00.76M
2017-08-08T19:47:15.673Z|I-OCEAN7-304-XXXX|  25.11  15.686  42.929  34.397 1508.5278 03:30:05.82M
2017-08-08T19:47:20.734Z|I-OCEAN7-304-XXXX|  25.11  15.686  42.859  34.334 1508.4552 03:30:10.88M
2017-08-08T19:47:25.799Z|I-OCEAN7-304-XXXX|  25.11  15.686  42.940  34.406 1508.5396 03:30:15.95M
2017-08-08T19:47:30.865Z|I-OCEAN7-304-XXXX|  25.11  15.687  42.895  34.366 1508.4934 03:30:21.03M
2017-08-08T19:47:35.927Z|I-OCEAN7-304-XXXX|  25.16  15.687  42.857  34.331 1508.4543 03:30:26.10M
2017-08-08T19:47:41.002Z|I-OCEAN7-304-XXXX|  25.16  15.686  42.857  34.332 1508.4540 03:30:31.16M
2017-08-08T19:47:46.059Z|I-OCEAN7-304-XXXX|  25.16  15.686  42.884  34.356 1508.4807 03:30:36.22M
2017-08-08T19:47:51.124Z|I-OCEAN7-304-XXXX|  25.16  15.688  42.850  34.324 1508.4502 03:30:41.29M
2017-08-08T19:47:56.192Z|I-OCEAN7-304-XXXX|  25.15  15.688  42.894  34.364 1508.4967 03:30:46.35M