2017-08-08T19:30:04.285Z|I-OCEAN7-304-XXXX|  25.45  15.686  42.921  34.389 1508.5249 03:12:54.39M
2017-08-08T19:30:09.356Z|I-OCEAN7-304-XXXX|  25.45  15.686  42.853  34.328 1508.4545 03:12:59.45M
2017-08-08T19:30:14.416Z|I-OCEAN7-304-XXXX|  25.42  15.687  42.842  34.318 1508.4438 03:13:04.52M
2017-08-08T19:30:19.481Z|I-OCEAN7-304-XXXX|  25.42  15.687  42.891  34.361 1508.4962 03:13:09.58M
2017-08-08T19:30:24.547Z|I-OCEAN7-304-XXXX|  25.42  15.688  42.885  34.355 1508.4910 03:13:14.64M
2017-08-08T19:30:29.612Z|I-OCEAN7-304-XXXX|  25.47  15.689  42.904  34.372 1508.5131 03:13:19.71M
2017-08-08T19:30:34.677Z|I-OCEAN7-304-XXXX|  25.45  15.689  42.856  34.328 1508.4624 03:13:24.77M
2017-08-08T19:30:39.739Z|I-OCEAN7-304-XXXX|  25.42  15.689  42.855  34.328 1508.4619 03:13:29.83M
2017-08-08T19:30:44.545Z|I-OCEAN7-304-XXXX|  25.42  15.689  42.909  34.377 1508.5171 03:13:34.90M
2017-08-08T19:30:49.609Z|I-OCEAN7-304-XXXX|  25.42  15.688  42.858  34.331 1508.4639 03:13:39.71M
2017-08-08T19:30:54.414Z|I-OCEAN7-304-XXXX|  25.42  15.688  42.902  34.371 1508.5090 03:13:44.77M
2017-08-08T19:30:59.477Z|I-OCEAN7-304-XXXX|  25.42  15.688  42.878  34.349 1508.4828 03:13:49.58M