2017-08-08T19:27:01.955Z|I-OCEAN7-304-XXXX|  25.50  15.684  42.913  34.384 1508.5126 03:09:52.05M
2017-08-08T19:27:07.022Z|I-OCEAN7-304-XXXX|  25.49  15.684  42.911  34.382 1508.5112 03:09:57.11M
2017-08-08T19:27:12.085Z|I-OCEAN7-304-XXXX|  25.49  15.684  42.910  34.381 1508.5095 03:10:02.18M
2017-08-08T19:27:17.154Z|I-OCEAN7-304-XXXX|  25.49  15.684  42.908  34.379 1508.5077 03:10:07.24M
2017-08-08T19:27:22.216Z|I-OCEAN7-304-XXXX|  25.46  15.684  42.846  34.324 1508.4440 03:10:12.31M
2017-08-08T19:27:27.279Z|I-OCEAN7-304-XXXX|  25.45  15.684  42.893  34.366 1508.4922 03:10:17.37M
2017-08-08T19:27:32.343Z|I-OCEAN7-304-XXXX|  25.45  15.684  42.885  34.359 1508.4841 03:10:22.43M
2017-08-08T19:27:37.410Z|I-OCEAN7-304-XXXX|  25.44  15.684  42.884  34.358 1508.4832 03:10:27.50M
2017-08-08T19:27:42.474Z|I-OCEAN7-304-XXXX|  25.45  15.685  42.883  34.356 1508.4821 03:10:32.56M
2017-08-08T19:27:47.540Z|I-OCEAN7-304-XXXX|  25.45  15.682  42.896  34.371 1508.4899 03:10:37.63M
2017-08-08T19:27:52.605Z|I-OCEAN7-304-XXXX|  25.45  15.682  42.906  34.380 1508.4999 03:10:42.69M
2017-08-08T19:27:57.671Z|I-OCEAN7-304-XXXX|  25.45  15.682  42.873  34.350 1508.4656 03:10:47.75M