2017-08-08T19:01:00.605Z|I-OCEAN7-304-XXXX|  25.85  15.679  42.840  34.323 1508.4312 02:43:50.60M
2017-08-08T19:01:05.665Z|I-OCEAN7-304-XXXX|  25.84  15.678  42.826  34.311 1508.4153 02:43:55.66M
2017-08-08T19:01:10.729Z|I-OCEAN7-304-XXXX|  25.83  15.678  42.826  34.311 1508.4152 02:44:00.73M
2017-08-08T19:01:15.802Z|I-OCEAN7-304-XXXX|  25.83  15.678  42.835  34.320 1508.4244 02:44:05.79M
2017-08-08T19:01:20.862Z|I-OCEAN7-304-XXXX|  25.83  15.678  42.892  34.371 1508.4833 02:44:10.86M
2017-08-08T19:01:25.925Z|I-OCEAN7-304-XXXX|  25.80  15.678  42.859  34.341 1508.4481 02:44:15.92M
2017-08-08T19:01:30.988Z|I-OCEAN7-304-XXXX|  25.86  15.677  42.831  34.316 1508.4203 02:44:21.00M
2017-08-08T19:01:36.052Z|I-OCEAN7-304-XXXX|  25.85  15.677  42.882  34.362 1508.4728 02:44:26.06M
2017-08-08T19:01:41.122Z|I-OCEAN7-304-XXXX|  25.85  15.678  42.973  34.443 1508.5670 02:44:31.13M
2017-08-08T19:01:46.183Z|I-OCEAN7-304-XXXX|  25.85  15.678  42.929  34.404 1508.5225 02:44:36.19M
2017-08-08T19:01:51.250Z|I-OCEAN7-304-XXXX|  25.85  15.678  42.929  34.404 1508.5228 02:44:41.26M
2017-08-08T19:01:56.322Z|I-OCEAN7-304-XXXX|  25.84  15.678  42.909  34.386 1508.5020 02:44:46.32M