2017-08-08T18:44:00.391Z|I-OCEAN7-304-XXXX|  25.97  15.676  42.866  34.348 1508.4551 02:26:50.59M
2017-08-08T18:44:05.454Z|I-OCEAN7-304-XXXX|  26.01  15.676  42.866  34.349 1508.4554 02:26:55.40M
2017-08-08T18:44:10.523Z|I-OCEAN7-304-XXXX|  26.01  15.676  42.906  34.385 1508.4977 02:27:00.46M
2017-08-08T18:44:15.583Z|I-OCEAN7-304-XXXX|  25.97  15.676  42.906  34.384 1508.4974 02:27:05.53M
2017-08-08T18:44:20.652Z|I-OCEAN7-304-XXXX|  25.98  15.676  42.896  34.376 1508.4874 02:27:10.59M
2017-08-08T18:44:25.724Z|I-OCEAN7-304-XXXX|  26.02  15.677  42.828  34.314 1508.4171 02:27:15.65M
2017-08-08T18:44:30.777Z|I-OCEAN7-304-XXXX|  26.02  15.677  42.856  34.338 1508.4473 02:27:20.72M
2017-08-08T18:44:35.844Z|I-OCEAN7-304-XXXX|  26.02  15.677  42.881  34.361 1508.4741 02:27:25.78M
2017-08-08T18:44:40.908Z|I-OCEAN7-304-XXXX|  26.03  15.678  42.880  34.360 1508.4740 02:27:30.84M
2017-08-08T18:44:45.973Z|I-OCEAN7-304-XXXX|  26.03  15.678  42.927  34.402 1508.5228 02:27:35.91M
2017-08-08T18:44:51.041Z|I-OCEAN7-304-XXXX|  26.01  15.678  42.920  34.395 1508.5157 02:27:40.97M
2017-08-08T18:44:56.101Z|I-OCEAN7-304-XXXX|  26.01  15.678  42.920  34.395 1508.5160 02:27:46.06M