2017-08-08T18:31:03.021Z|I-OCEAN7-304-XXXX|  26.12  15.673  42.888  34.370 1508.4741 02:13:52.91M
2017-08-08T18:31:08.088Z|I-OCEAN7-304-XXXX|  26.11  15.673  42.887  34.370 1508.4727 02:13:58.00M
2017-08-08T18:31:13.160Z|I-OCEAN7-304-XXXX|  26.11  15.673  42.886  34.370 1508.4714 02:14:03.06M
2017-08-08T18:31:17.962Z|I-OCEAN7-304-XXXX|  26.10  15.673  42.845  34.333 1508.4281 02:14:08.13M
2017-08-08T18:31:23.025Z|I-OCEAN7-304-XXXX|  26.11  15.673  42.845  34.332 1508.4276 02:14:12.92M
2017-08-08T18:31:28.086Z|I-OCEAN7-304-XXXX|  26.17  15.672  42.862  34.348 1508.4457 02:14:18.00M
2017-08-08T18:31:32.892Z|I-OCEAN7-304-XXXX|  26.17  15.674  42.862  34.346 1508.4506 02:14:23.06M
2017-08-08T18:31:37.957Z|I-OCEAN7-304-XXXX|  26.17  15.675  42.870  34.354 1508.4597 02:14:27.85M
2017-08-08T18:31:43.022Z|I-OCEAN7-304-XXXX|  26.17  15.675  42.872  34.355 1508.4613 02:14:32.91M
2017-08-08T18:31:48.087Z|I-OCEAN7-304-XXXX|  26.17  15.675  42.909  34.388 1508.4999 02:14:38.00M
2017-08-08T18:31:53.157Z|I-OCEAN7-304-XXXX|  26.11  15.675  42.884  34.366 1508.4734 02:14:43.06M
2017-08-08T18:31:58.216Z|I-OCEAN7-304-XXXX|  26.12  15.675  42.921  34.399 1508.5112 02:14:48.13M