2017-08-08T18:22:01.882Z|I-OCEAN7-304-XXXX|  26.20  15.673  42.893  34.376 1508.4795 02:04:51.75M
2017-08-08T18:22:06.942Z|I-OCEAN7-304-XXXX|  26.20  15.673  42.893  34.375 1508.4791 02:04:56.81M
2017-08-08T18:22:12.008Z|I-OCEAN7-304-XXXX|  26.19  15.673  42.893  34.375 1508.4792 02:05:01.87M
2017-08-08T18:22:17.078Z|I-OCEAN7-304-XXXX|  26.19  15.673  42.886  34.369 1508.4727 02:05:06.93M
2017-08-08T18:22:22.137Z|I-OCEAN7-304-XXXX|  26.19  15.673  42.859  34.344 1508.4453 02:05:12.02M
2017-08-08T18:22:27.206Z|I-OCEAN7-304-XXXX|  26.19  15.674  42.894  34.376 1508.4833 02:05:17.08M
2017-08-08T18:22:32.268Z|I-OCEAN7-304-XXXX|  26.26  15.674  42.836  34.323 1508.4246 02:05:22.15M
2017-08-08T18:22:37.328Z|I-OCEAN7-304-XXXX|  26.24  15.675  42.882  34.364 1508.4723 02:05:27.21M
2017-08-08T18:22:42.400Z|I-OCEAN7-304-XXXX|  26.24  15.675  42.882  34.364 1508.4727 02:05:32.27M
2017-08-08T18:22:47.460Z|I-OCEAN7-304-XXXX|  26.23  15.675  42.907  34.386 1508.4988 02:05:37.34M
2017-08-08T18:22:52.527Z|I-OCEAN7-304-XXXX|  26.23  15.675  42.916  34.394 1508.5089 02:05:42.40M
2017-08-08T18:22:57.590Z|I-OCEAN7-304-XXXX|  26.23  15.675  42.886  34.367 1508.4773 02:05:47.47M