2017-08-08T18:11:00.230Z|I-OCEAN7-304-XXXX|  26.22  15.674  42.879  34.362 1508.4691 01:53:50.06M
2017-08-08T18:11:05.294Z|I-OCEAN7-304-XXXX|  26.27  15.675  42.879  34.361 1508.4700 01:53:55.13M
2017-08-08T18:11:10.357Z|I-OCEAN7-304-XXXX|  26.27  15.674  42.885  34.367 1508.4756 01:54:00.19M
2017-08-08T18:11:15.422Z|I-OCEAN7-304-XXXX|  26.27  15.674  42.885  34.367 1508.4761 01:54:05.25M
2017-08-08T18:11:20.496Z|I-OCEAN7-304-XXXX|  26.26  15.674  42.897  34.378 1508.4883 01:54:10.32M
2017-08-08T18:11:25.552Z|I-OCEAN7-304-XXXX|  26.24  15.671  42.810  34.302 1508.3904 01:54:15.38M
2017-08-08T18:11:30.619Z|I-OCEAN7-304-XXXX|  26.25  15.671  42.810  34.303 1508.3898 01:54:20.45M
2017-08-08T18:11:35.686Z|I-OCEAN7-304-XXXX|  26.24  15.672  42.894  34.377 1508.4799 01:54:25.51M
2017-08-08T18:11:40.747Z|I-OCEAN7-304-XXXX|  26.24  15.673  42.886  34.370 1508.4731 01:54:30.57M
2017-08-08T18:11:45.813Z|I-OCEAN7-304-XXXX|  26.25  15.673  42.873  34.357 1508.4606 01:54:35.64M
2017-08-08T18:11:50.874Z|I-OCEAN7-304-XXXX|  26.25  15.674  42.859  34.344 1508.4485 01:54:40.70M
2017-08-08T18:11:55.942Z|I-OCEAN7-304-XXXX|  26.28  15.675  42.845  34.331 1508.4354 01:54:45.76M