2017-08-08T18:07:02.455Z|I-OCEAN7-304-XXXX|  26.31  15.671  42.873  34.359 1508.4581 01:49:52.27M
2017-08-08T18:07:07.511Z|I-OCEAN7-304-XXXX|  26.30  15.671  42.924  34.405 1508.5109 01:49:57.33M
2017-08-08T18:07:12.578Z|I-OCEAN7-304-XXXX|  26.29  15.671  42.918  34.400 1508.5044 01:50:02.39M
2017-08-08T18:07:17.649Z|I-OCEAN7-304-XXXX|  26.29  15.671  42.918  34.399 1508.5031 01:50:07.45M
2017-08-08T18:07:22.710Z|I-OCEAN7-304-XXXX|  26.29  15.671  42.933  34.413 1508.5195 01:50:12.52M
2017-08-08T18:07:27.776Z|I-OCEAN7-304-XXXX|  26.29  15.671  42.897  34.380 1508.4816 01:50:17.58M
2017-08-08T18:07:32.837Z|I-OCEAN7-304-XXXX|  26.29  15.671  42.941  34.419 1508.5277 01:50:22.65M
2017-08-08T18:07:37.903Z|I-OCEAN7-304-XXXX|  26.29  15.672  42.890  34.373 1508.4760 01:50:27.71M
2017-08-08T18:07:42.972Z|I-OCEAN7-304-XXXX|  26.29  15.672  42.860  34.347 1508.4454 01:50:32.77M
2017-08-08T18:07:48.030Z|I-OCEAN7-304-XXXX|  26.29  15.672  42.839  34.328 1508.4241 01:50:37.84M
2017-08-08T18:07:53.098Z|I-OCEAN7-304-XXXX|  26.29  15.672  42.849  34.336 1508.4347 01:50:42.90M
2017-08-08T18:07:58.161Z|I-OCEAN7-304-XXXX|  26.29  15.673  42.880  34.364 1508.4677 01:50:47.97M