2017-08-08T17:54:03.006Z|I-OCEAN7-304-XXXX|  26.31  15.675  42.816  34.305 1508.4063 01:36:52.76M
2017-08-08T17:54:08.070Z|I-OCEAN7-304-XXXX|  26.34  15.674  42.816  34.305 1508.4059 01:36:57.83M
2017-08-08T17:54:13.140Z|I-OCEAN7-304-XXXX|  26.34  15.674  42.866  34.350 1508.4567 01:37:02.89M
2017-08-08T17:54:18.201Z|I-OCEAN7-304-XXXX|  26.38  15.674  42.859  34.345 1508.4497 01:37:07.95M
2017-08-08T17:54:23.264Z|I-OCEAN7-304-XXXX|  26.38  15.674  42.859  34.344 1508.4489 01:37:13.04M
2017-08-08T17:54:28.336Z|I-OCEAN7-304-XXXX|  26.38  15.674  42.858  34.343 1508.4482 01:37:18.10M
2017-08-08T17:54:33.394Z|I-OCEAN7-304-XXXX|  26.34  15.674  42.925  34.403 1508.5182 01:37:23.17M
2017-08-08T17:54:38.462Z|I-OCEAN7-304-XXXX|  26.32  15.675  42.857  34.341 1508.4476 01:37:28.23M
2017-08-08T17:54:43.525Z|I-OCEAN7-304-XXXX|  26.30  15.675  42.892  34.373 1508.4851 01:37:33.29M
2017-08-08T17:54:48.588Z|I-OCEAN7-304-XXXX|  26.25  15.675  42.923  34.401 1508.5168 01:37:38.36M
2017-08-08T17:54:53.657Z|I-OCEAN7-304-XXXX|  26.26  15.675  42.914  34.393 1508.5074 01:37:43.42M
2017-08-08T17:54:58.720Z|I-OCEAN7-304-XXXX|  26.30  15.675  42.914  34.392 1508.5068 01:37:48.48M