2017-08-08T17:37:01.496Z|I-OCEAN7-304-XXXX|  26.37  15.675  42.866  34.349 1508.4601 01:19:51.20M
2017-08-08T17:37:06.553Z|I-OCEAN7-304-XXXX|  26.37  15.675  42.877  34.359 1508.4716 01:19:56.27M
2017-08-08T17:37:11.621Z|I-OCEAN7-304-XXXX|  26.37  15.676  42.927  34.403 1508.5236 01:20:01.33M
2017-08-08T17:37:16.683Z|I-OCEAN7-304-XXXX|  26.37  15.676  42.905  34.383 1508.5011 01:20:06.40M
2017-08-08T17:37:21.749Z|I-OCEAN7-304-XXXX|  26.37  15.676  42.904  34.383 1508.4999 01:20:11.46M
2017-08-08T17:37:26.818Z|I-OCEAN7-304-XXXX|  26.35  15.676  42.859  34.343 1508.4528 01:20:16.52M
2017-08-08T17:37:31.622Z|I-OCEAN7-304-XXXX|  26.36  15.676  42.859  34.342 1508.4525 01:20:21.59M
2017-08-08T17:37:36.423Z|I-OCEAN7-304-XXXX|  26.36  15.676  42.828  34.315 1508.4216 01:20:26.40M
2017-08-08T17:37:41.492Z|I-OCEAN7-304-XXXX|  26.33  15.676  42.836  34.322 1508.4309 01:20:31.20M
2017-08-08T17:37:46.553Z|I-OCEAN7-304-XXXX|  26.33  15.676  42.866  34.348 1508.4611 01:20:36.27M
2017-08-08T17:37:51.620Z|I-OCEAN7-304-XXXX|  26.33  15.676  42.873  34.354 1508.4674 01:20:41.33M
2017-08-08T17:37:56.682Z|I-OCEAN7-304-XXXX|  26.33  15.676  42.874  34.355 1508.4683 01:20:46.39M