2017-08-08T17:17:03.226Z|I-OCEAN7-304-XXXX|  26.28  15.676  42.913  34.391 1508.5074 00:59:52.86M
2017-08-08T17:17:08.290Z|I-OCEAN7-304-XXXX|  26.28  15.676  42.836  34.322 1508.4286 00:59:57.93M
2017-08-08T17:17:13.349Z|I-OCEAN7-304-XXXX|  26.28  15.676  42.810  34.299 1508.4021 01:00:03.01M
2017-08-08T17:17:18.417Z|I-OCEAN7-304-XXXX|  26.28  15.676  42.810  34.298 1508.4026 01:00:08.07M
2017-08-08T17:17:23.485Z|I-OCEAN7-304-XXXX|  26.26  15.677  42.857  34.340 1508.4518 01:00:13.14M
2017-08-08T17:17:28.548Z|I-OCEAN7-304-XXXX|  26.25  15.677  42.886  34.366 1508.4814 01:00:18.20M
2017-08-08T17:17:33.615Z|I-OCEAN7-304-XXXX|  26.28  15.677  42.829  34.315 1508.4235 01:00:23.27M
2017-08-08T17:17:38.773Z|I-OCEAN7-304-XXXX|  26.28  15.677  42.872  34.353 1508.4674 01:00:28.33M
2017-08-08T17:17:43.748Z|I-OCEAN7-304-XXXX|  26.34  15.677  42.923  34.399 1508.5221 01:00:33.49M
2017-08-08T17:17:48.807Z|I-OCEAN7-304-XXXX|  26.33  15.677  42.915  34.392 1508.5145 01:00:38.46M
2017-08-08T17:17:53.868Z|I-OCEAN7-304-XXXX|  26.32  15.678  42.914  34.390 1508.5140 01:00:43.52M
2017-08-08T17:17:58.936Z|I-OCEAN7-304-XXXX|  26.32  15.678  42.899  34.377 1508.4999 01:00:48.58M