2017-08-08T17:08:02.340Z|I-OCEAN7-304-XXXX|  26.30  15.684  42.891  34.363 1508.5035 00:50:51.95M
2017-08-08T17:08:07.406Z|I-OCEAN7-304-XXXX|  26.30  15.684  42.881  34.355 1508.4927 00:50:57.03M
2017-08-08T17:08:12.465Z|I-OCEAN7-304-XXXX|  26.24  15.684  42.865  34.341 1508.4746 00:51:02.10M
2017-08-08T17:08:17.534Z|I-OCEAN7-304-XXXX|  26.22  15.684  42.864  34.340 1508.4727 00:51:07.16M
2017-08-08T17:08:22.595Z|I-OCEAN7-304-XXXX|  26.22  15.684  42.844  34.322 1508.4528 00:51:12.22M
2017-08-08T17:08:27.658Z|I-OCEAN7-304-XXXX|  26.21  15.683  42.843  34.322 1508.4506 00:51:17.29M
2017-08-08T17:08:32.727Z|I-OCEAN7-304-XXXX|  26.21  15.683  42.843  34.321 1508.4490 00:51:22.35M
2017-08-08T17:08:37.789Z|I-OCEAN7-304-XXXX|  26.21  15.683  42.842  34.322 1508.4484 00:51:27.41M
2017-08-08T17:08:42.852Z|I-OCEAN7-304-XXXX|  26.21  15.683  42.884  34.359 1508.4913 00:51:32.48M
2017-08-08T17:08:47.917Z|I-OCEAN7-304-XXXX|  26.22  15.682  42.864  34.341 1508.4691 00:51:37.54M
2017-08-08T17:08:52.981Z|I-OCEAN7-304-XXXX|  26.22  15.682  42.864  34.342 1508.4689 00:51:42.60M
2017-08-08T17:08:58.052Z|I-OCEAN7-304-XXXX|  26.24  15.681  42.866  34.344 1508.4697 00:51:47.67M