2017-08-08T17:02:03.526Z|I-OCEAN7-304-XXXX|  26.19  15.681  42.903  34.378 1508.5070 00:44:53.13M
2017-08-08T17:02:08.587Z|I-OCEAN7-304-XXXX|  26.19  15.681  42.898  34.373 1508.5017 00:44:58.19M
2017-08-08T17:02:13.655Z|I-OCEAN7-304-XXXX|  26.18  15.681  42.858  34.337 1508.4601 00:45:03.26M
2017-08-08T17:02:18.716Z|I-OCEAN7-304-XXXX|  26.23  15.683  42.858  34.336 1508.4656 00:45:08.32M
2017-08-08T17:02:23.781Z|I-OCEAN7-304-XXXX|  26.23  15.683  42.825  34.306 1508.4319 00:45:13.38M
2017-08-08T17:02:28.849Z|I-OCEAN7-304-XXXX|  26.22  15.687  42.819  34.297 1508.4324 00:45:18.45M
2017-08-08T17:02:33.911Z|I-OCEAN7-304-XXXX|  26.26  15.687  42.903  34.373 1508.5205 00:45:23.51M
2017-08-08T17:02:38.976Z|I-OCEAN7-304-XXXX|  26.26  15.687  42.934  34.400 1508.5524 00:45:28.57M
2017-08-08T17:02:44.042Z|I-OCEAN7-304-XXXX|  26.26  15.687  42.934  34.400 1508.5515 00:45:33.63M
2017-08-08T17:02:49.105Z|I-OCEAN7-304-XXXX|  26.25  15.687  42.919  34.386 1508.5367 00:45:38.70M
2017-08-08T17:02:54.174Z|I-OCEAN7-304-XXXX|  26.25  15.687  42.884  34.355 1508.5010 00:45:43.77M
2017-08-08T17:02:59.235Z|I-OCEAN7-304-XXXX|  26.25  15.687  42.874  34.346 1508.4901 00:45:48.83M