2017-08-08T16:55:03.671Z|I-OCEAN7-304-XXXX|  26.14  15.686  42.900  34.370 1508.5138 00:37:53.25M
2017-08-08T16:55:08.736Z|I-OCEAN7-304-XXXX|  26.14  15.687  42.900  34.370 1508.5153 00:37:58.31M
2017-08-08T16:55:13.807Z|I-OCEAN7-304-XXXX|  26.17  15.687  42.900  34.369 1508.5166 00:38:03.38M
2017-08-08T16:55:18.865Z|I-OCEAN7-304-XXXX|  26.17  15.688  42.861  34.334 1508.4768 00:38:08.44M
2017-08-08T16:55:23.933Z|I-OCEAN7-304-XXXX|  26.17  15.688  42.885  34.355 1508.5028 00:38:13.50M
2017-08-08T16:55:28.995Z|I-OCEAN7-304-XXXX|  26.19  15.688  42.874  34.345 1508.4926 00:38:18.57M
2017-08-08T16:55:34.059Z|I-OCEAN7-304-XXXX|  26.20  15.688  42.873  34.344 1508.4917 00:38:23.63M
2017-08-08T16:55:39.130Z|I-OCEAN7-304-XXXX|  26.20  15.689  42.873  34.344 1508.4923 00:38:28.69M
2017-08-08T16:55:44.189Z|I-OCEAN7-304-XXXX|  26.20  15.689  42.834  34.309 1508.4526 00:38:33.76M
2017-08-08T16:55:49.255Z|I-OCEAN7-304-XXXX|  26.20  15.689  42.844  34.318 1508.4619 00:38:38.82M
2017-08-08T16:55:54.317Z|I-OCEAN7-304-XXXX|  26.19  15.688  42.903  34.371 1508.5228 00:38:43.89M
2017-08-08T16:55:59.384Z|I-OCEAN7-304-XXXX|  26.18  15.688  42.903  34.371 1508.5211 00:38:48.95M