2017-08-08T16:53:02.378Z|I-OCEAN7-304-XXXX|  26.16  15.689  42.877  34.347 1508.4962 00:35:51.93M
2017-08-08T16:53:07.449Z|I-OCEAN7-304-XXXX|  26.16  15.688  42.910  34.377 1508.5294 00:35:57.02M
2017-08-08T16:53:12.509Z|I-OCEAN7-304-XXXX|  26.17  15.688  42.853  34.326 1508.4702 00:36:02.08M
2017-08-08T16:53:17.577Z|I-OCEAN7-304-XXXX|  26.17  15.688  42.934  34.399 1508.5547 00:36:07.15M
2017-08-08T16:53:22.638Z|I-OCEAN7-304-XXXX|  26.17  15.689  42.934  34.398 1508.5551 00:36:12.21M
2017-08-08T16:53:27.701Z|I-OCEAN7-304-XXXX|  26.17  15.688  42.900  34.369 1508.5192 00:36:17.27M
2017-08-08T16:53:32.774Z|I-OCEAN7-304-XXXX|  26.15  15.688  42.931  34.396 1508.5497 00:36:22.34M
2017-08-08T16:53:37.835Z|I-OCEAN7-304-XXXX|  26.15  15.687  42.862  34.335 1508.4774 00:36:27.40M
2017-08-08T16:53:42.899Z|I-OCEAN7-304-XXXX|  26.17  15.687  42.932  34.398 1508.5500 00:36:32.47M
2017-08-08T16:53:47.968Z|I-OCEAN7-304-XXXX|  26.17  15.687  42.905  34.374 1508.5208 00:36:37.53M
2017-08-08T16:53:53.026Z|I-OCEAN7-304-XXXX|  26.17  15.686  42.869  34.343 1508.4825 00:36:42.59M
2017-08-08T16:53:58.094Z|I-OCEAN7-304-XXXX|  26.14  15.685  42.869  34.343 1508.4802 00:36:47.66M