2017-08-08T16:51:00.828Z|I-OCEAN7-304-XXXX|  26.09  15.686  42.825  34.304 1508.4346 00:33:50.39M
2017-08-08T16:51:05.898Z|I-OCEAN7-304-XXXX|  26.09  15.685  42.876  34.349 1508.4863 00:33:55.45M
2017-08-08T16:51:10.959Z|I-OCEAN7-304-XXXX|  26.10  15.685  42.828  34.307 1508.4373 00:34:00.52M
2017-08-08T16:51:16.021Z|I-OCEAN7-304-XXXX|  26.13  15.685  42.891  34.362 1508.5031 00:34:05.58M
2017-08-08T16:51:21.090Z|I-OCEAN7-304-XXXX|  26.14  15.686  42.890  34.362 1508.5028 00:34:10.64M
2017-08-08T16:51:26.150Z|I-OCEAN7-304-XXXX|  26.14  15.686  42.941  34.407 1508.5552 00:34:15.71M
2017-08-08T16:51:31.218Z|I-OCEAN7-304-XXXX|  26.14  15.686  42.941  34.407 1508.5553 00:34:20.77M
2017-08-08T16:51:36.277Z|I-OCEAN7-304-XXXX|  26.14  15.684  42.941  34.409 1508.5513 00:34:25.83M
2017-08-08T16:51:41.345Z|I-OCEAN7-304-XXXX|  26.14  15.684  42.941  34.409 1508.5519 00:34:30.89M
2017-08-08T16:51:46.416Z|I-OCEAN7-304-XXXX|  26.14  15.684  42.938  34.406 1508.5477 00:34:35.96M
2017-08-08T16:51:51.474Z|I-OCEAN7-304-XXXX|  26.14  15.683  42.866  34.342 1508.4728 00:34:41.05M
2017-08-08T16:51:56.541Z|I-OCEAN7-304-XXXX|  26.13  15.683  42.866  34.343 1508.4728 00:34:46.11M