2017-08-08T16:49:04.343Z|I-OCEAN7-304-XXXX|  26.11  15.689  42.849  34.322 1508.4674 00:31:53.88M
2017-08-08T16:49:09.405Z|I-OCEAN7-304-XXXX|  26.13  15.689  42.900  34.367 1508.5199 00:31:58.95M
2017-08-08T16:49:14.470Z|I-OCEAN7-304-XXXX|  26.13  15.689  42.922  34.387 1508.5431 00:32:04.03M
2017-08-08T16:49:19.539Z|I-OCEAN7-304-XXXX|  26.13  15.689  42.881  34.351 1508.5012 00:32:09.09M
2017-08-08T16:49:24.598Z|I-OCEAN7-304-XXXX|  26.13  15.689  42.909  34.375 1508.5292 00:32:14.16M
2017-08-08T16:49:29.664Z|I-OCEAN7-304-XXXX|  26.12  15.689  42.908  34.375 1508.5288 00:32:19.22M
2017-08-08T16:49:34.735Z|I-OCEAN7-304-XXXX|  26.12  15.689  42.908  34.375 1508.5275 00:32:24.28M
2017-08-08T16:49:39.793Z|I-OCEAN7-304-XXXX|  26.12  15.688  42.940  34.405 1508.5604 00:32:29.35M
2017-08-08T16:49:44.858Z|I-OCEAN7-304-XXXX|  26.15  15.688  42.931  34.396 1508.5498 00:32:34.41M
2017-08-08T16:49:49.921Z|I-OCEAN7-304-XXXX|  26.15  15.687  42.915  34.383 1508.5327 00:32:39.47M
2017-08-08T16:49:54.989Z|I-OCEAN7-304-XXXX|  26.15  15.687  42.914  34.382 1508.5313 00:32:44.54M