2017-08-08T16:40:03.724Z|I-OCEAN7-304-XXXX|  26.07  15.689  42.905  34.373 1508.5233 00:22:53.24M
2017-08-08T16:40:08.792Z|I-OCEAN7-304-XXXX|  26.07  15.688  42.884  34.354 1508.5016 00:22:58.30M
2017-08-08T16:40:13.857Z|I-OCEAN7-304-XXXX|  26.07  15.689  42.943  34.407 1508.5629 00:23:03.37M
2017-08-08T16:40:18.918Z|I-OCEAN7-304-XXXX|  26.07  15.689  42.902  34.370 1508.5204 00:23:08.43M
2017-08-08T16:40:23.985Z|I-OCEAN7-304-XXXX|  26.07  15.688  42.902  34.370 1508.5203 00:23:13.49M
2017-08-08T16:40:29.045Z|I-OCEAN7-304-XXXX|  26.05  15.688  42.896  34.365 1508.5128 00:23:18.56M
2017-08-08T16:40:34.114Z|I-OCEAN7-304-XXXX|  26.06  15.688  42.896  34.365 1508.5126 00:23:23.62M
2017-08-08T16:40:39.180Z|I-OCEAN7-304-XXXX|  26.12  15.688  42.932  34.397 1508.5502 00:23:28.69M
2017-08-08T16:40:44.240Z|I-OCEAN7-304-XXXX|  26.10  15.687  42.902  34.371 1508.5186 00:23:33.75M
2017-08-08T16:40:49.045Z|I-OCEAN7-304-XXXX|  26.10  15.687  42.937  34.402 1508.5547 00:23:38.81M
2017-08-08T16:40:54.114Z|I-OCEAN7-304-XXXX|  26.06  15.688  42.937  34.402 1508.5542 00:23:43.62M
2017-08-08T16:40:59.178Z|I-OCEAN7-304-XXXX|  26.05  15.688  42.908  34.376 1508.5255 00:23:48.69M