2017-08-08T16:38:02.172Z|I-OCEAN7-304-XXXX|  26.03  15.690  42.892  34.360 1508.5117 00:20:51.67M
2017-08-08T16:38:07.236Z|I-OCEAN7-304-XXXX|  26.03  15.690  42.854  34.326 1508.4728 00:20:56.73M
2017-08-08T16:38:12.305Z|I-OCEAN7-304-XXXX|  26.04  15.690  42.855  34.326 1508.4727 00:21:01.80M
2017-08-08T16:38:17.366Z|I-OCEAN7-304-XXXX|  26.04  15.689  42.887  34.356 1508.5056 00:21:06.86M
2017-08-08T16:38:22.432Z|I-OCEAN7-304-XXXX|  26.04  15.689  42.881  34.351 1508.4990 00:21:11.93M
2017-08-08T16:38:27.495Z|I-OCEAN7-304-XXXX|  26.04  15.689  42.850  34.323 1508.4659 00:21:17.01M
2017-08-08T16:38:32.558Z|I-OCEAN7-304-XXXX|  26.04  15.689  42.878  34.349 1508.4951 00:21:22.07M
2017-08-08T16:38:37.627Z|I-OCEAN7-304-XXXX|  26.04  15.689  42.878  34.348 1508.4949 00:21:27.13M
2017-08-08T16:38:42.691Z|I-OCEAN7-304-XXXX|  26.04  15.689  42.878  34.348 1508.4949 00:21:32.20M
2017-08-08T16:38:47.754Z|I-OCEAN7-304-XXXX|  26.04  15.689  42.901  34.369 1508.5193 00:21:37.27M
2017-08-08T16:38:52.824Z|I-OCEAN7-304-XXXX|  26.00  15.689  42.893  34.362 1508.5106 00:21:42.33M
2017-08-08T16:38:57.884Z|I-OCEAN7-304-XXXX|  26.06  15.689  42.854  34.327 1508.4713 00:21:47.39M