2017-08-08T16:27:01.292Z|I-OCEAN7-304-XXXX|  25.99  15.693  42.855  34.324 1508.4784 00:09:50.76M
2017-08-08T16:27:06.356Z|I-OCEAN7-304-XXXX|  25.93  15.692  42.855  34.325 1508.4777 00:09:55.82M
2017-08-08T16:27:11.425Z|I-OCEAN7-304-XXXX|  25.93  15.692  42.864  34.333 1508.4869 00:10:00.88M
2017-08-08T16:27:16.488Z|I-OCEAN7-304-XXXX|  25.93  15.692  42.875  34.343 1508.4978 00:10:05.95M
2017-08-08T16:27:21.550Z|I-OCEAN7-304-XXXX|  25.95  15.693  42.932  34.393 1508.5573 00:10:11.03M
2017-08-08T16:27:26.619Z|I-OCEAN7-304-XXXX|  25.95  15.693  42.932  34.393 1508.5574 00:10:16.09M
2017-08-08T16:27:31.682Z|I-OCEAN7-304-XXXX|  25.95  15.692  42.927  34.389 1508.5522 00:10:21.16M
2017-08-08T16:27:36.484Z|I-OCEAN7-304-XXXX|  25.95  15.693  42.901  34.366 1508.5262 00:10:26.22M
2017-08-08T16:27:41.550Z|I-OCEAN7-304-XXXX|  25.94  15.693  42.912  34.375 1508.5382 00:10:31.03M
2017-08-08T16:27:46.614Z|I-OCEAN7-304-XXXX|  25.94  15.694  42.914  34.376 1508.5409 00:10:36.09M
2017-08-08T16:27:51.423Z|I-OCEAN7-304-XXXX|  25.94  15.694  42.932  34.392 1508.5597 00:10:41.16M
2017-08-08T16:27:56.483Z|I-OCEAN7-304-XXXX|  25.94  15.694  42.914  34.376 1508.5416 00:10:45.95M