2017-08-08T16:25:04.803Z|I-OCEAN7-304-XXXX|  25.92  15.690  42.880  34.349 1508.4984 00:07:54.27M
2017-08-08T16:25:09.868Z|I-OCEAN7-304-XXXX|  25.92  15.690  42.958  34.419 1508.5801 00:07:59.33M
2017-08-08T16:25:14.931Z|I-OCEAN7-304-XXXX|  25.94  15.691  42.959  34.419 1508.5814 00:08:04.40M
2017-08-08T16:25:19.994Z|I-OCEAN7-304-XXXX|  25.94  15.691  42.943  34.405 1508.5651 00:08:09.46M
2017-08-08T16:25:25.067Z|I-OCEAN7-304-XXXX|  25.88  15.691  42.942  34.404 1508.5637 00:08:14.52M
2017-08-08T16:25:30.128Z|I-OCEAN7-304-XXXX|  25.88  15.691  42.915  34.379 1508.5360 00:08:19.59M
2017-08-08T16:25:35.189Z|I-OCEAN7-304-XXXX|  25.88  15.691  42.859  34.329 1508.4773 00:08:24.65M
2017-08-08T16:25:40.262Z|I-OCEAN7-304-XXXX|  25.88  15.691  42.859  34.329 1508.4777 00:08:29.71M
2017-08-08T16:25:45.319Z|I-OCEAN7-304-XXXX|  25.90  15.691  42.867  34.336 1508.4872 00:08:34.78M
2017-08-08T16:25:50.387Z|I-OCEAN7-304-XXXX|  25.93  15.691  42.868  34.337 1508.4890 00:08:39.84M
2017-08-08T16:25:55.449Z|I-OCEAN7-304-XXXX|  25.93  15.692  42.816  34.290 1508.4352 00:08:44.91M