2017-08-08T16:21:02.218Z|I-OCEAN7-304-XXXX|  25.91  15.693  42.903  34.367 1508.5282 00:03:51.66M
2017-08-08T16:21:07.280Z|I-OCEAN7-304-XXXX|  25.90  15.693  42.912  34.375 1508.5364 00:03:56.73M
2017-08-08T16:21:12.346Z|I-OCEAN7-304-XXXX|  25.90  15.693  42.842  34.313 1508.4641 00:04:01.79M
2017-08-08T16:21:17.408Z|I-OCEAN7-304-XXXX|  25.91  15.693  42.834  34.305 1508.4567 00:04:06.85M
2017-08-08T16:21:22.472Z|I-OCEAN7-304-XXXX|  25.91  15.693  42.834  34.305 1508.4574 00:04:11.92M
2017-08-08T16:21:27.541Z|I-OCEAN7-304-XXXX|  25.91  15.693  42.849  34.318 1508.4731 00:04:17.00M
2017-08-08T16:21:32.606Z|I-OCEAN7-304-XXXX|  25.93  15.693  42.904  34.367 1508.5302 00:04:22.06M
2017-08-08T16:21:37.668Z|I-OCEAN7-304-XXXX|  25.88  15.693  42.872  34.339 1508.4958 00:04:27.13M
2017-08-08T16:21:42.738Z|I-OCEAN7-304-XXXX|  25.88  15.693  42.878  34.344 1508.5018 00:04:32.19M
2017-08-08T16:21:47.541Z|I-OCEAN7-304-XXXX|  25.88  15.693  42.909  34.372 1508.5337 00:04:37.26M
2017-08-08T16:21:52.604Z|I-OCEAN7-304-XXXX|  25.88  15.693  42.908  34.372 1508.5337 00:04:42.06M
2017-08-08T16:21:57.668Z|I-OCEAN7-304-XXXX|  25.93  15.693  42.845  34.315 1508.4689 00:04:47.13M