2017-08-08T15:33:00.767Z|I-OCEAN7-304-XXXX|  25.31  15.716  42.855  34.304 1508.5168 23:15:50.08M
2017-08-08T15:33:05.828Z|I-OCEAN7-304-XXXX|  25.31  15.716  42.871  34.318 1508.5327 23:15:55.14M
2017-08-08T15:33:10.895Z|I-OCEAN7-304-XXXX|  25.31  15.716  42.871  34.319 1508.5328 23:16:00.21M
2017-08-08T15:33:15.963Z|I-OCEAN7-304-XXXX|  25.31  15.715  42.851  34.301 1508.5112 23:16:05.27M
2017-08-08T15:33:21.034Z|I-OCEAN7-304-XXXX|  25.31  15.715  42.885  34.332 1508.5466 23:16:10.34M
2017-08-08T15:33:26.091Z|I-OCEAN7-304-XXXX|  25.32  15.715  42.928  34.371 1508.5906 23:16:15.40M
2017-08-08T15:33:31.155Z|I-OCEAN7-304-XXXX|  25.32  15.715  42.903  34.349 1508.5640 23:16:20.47M
2017-08-08T15:33:36.218Z|I-OCEAN7-304-XXXX|  25.32  15.714  42.871  34.320 1508.5298 23:16:25.53M
2017-08-08T15:33:41.284Z|I-OCEAN7-304-XXXX|  25.30  15.714  42.877  34.326 1508.5358 23:16:30.59M
2017-08-08T15:33:46.349Z|I-OCEAN7-304-XXXX|  25.30  15.714  42.878  34.327 1508.5359 23:16:35.65M
2017-08-08T15:33:51.410Z|I-OCEAN7-304-XXXX|  25.29  15.715  42.891  34.338 1508.5518 23:16:40.72M
2017-08-08T15:33:56.482Z|I-OCEAN7-304-XXXX|  25.29  15.715  42.892  34.338 1508.5519 23:16:45.78M