2017-08-08T15:31:04.543Z|I-OCEAN7-304-XXXX|  25.26  15.719  42.899  34.341 1508.5673 23:13:53.83M
2017-08-08T15:31:09.606Z|I-OCEAN7-304-XXXX|  25.26  15.718  42.948  34.385 1508.6176 23:13:58.90M
2017-08-08T15:31:14.667Z|I-OCEAN7-304-XXXX|  25.26  15.718  42.927  34.367 1508.5952 23:14:03.96M
2017-08-08T15:31:19.729Z|I-OCEAN7-304-XXXX|  25.26  15.712  42.898  34.346 1508.5529 23:14:09.05M
2017-08-08T15:31:24.800Z|I-OCEAN7-304-XXXX|  25.27  15.712  42.898  34.346 1508.5529 23:14:14.10M
2017-08-08T15:31:29.861Z|I-OCEAN7-304-XXXX|  25.27  15.712  42.877  34.328 1508.5305 23:14:19.17M
2017-08-08T15:31:34.929Z|I-OCEAN7-304-XXXX|  25.25  15.712  42.887  34.337 1508.5397 23:14:24.24M
2017-08-08T15:31:39.988Z|I-OCEAN7-304-XXXX|  25.27  15.712  42.934  34.379 1508.5887 23:14:29.30M
2017-08-08T15:31:45.054Z|I-OCEAN7-304-XXXX|  25.30  15.712  42.847  34.301 1508.4990 23:14:34.36M
2017-08-08T15:31:50.123Z|I-OCEAN7-304-XXXX|  25.29  15.712  42.838  34.292 1508.4895 23:14:39.43M
2017-08-08T15:31:54.926Z|I-OCEAN7-304-XXXX|  25.29  15.712  42.837  34.292 1508.4893 23:14:44.49M
2017-08-08T15:31:59.994Z|I-OCEAN7-304-XXXX|  25.29  15.713  42.901  34.348 1508.5568 23:14:49.30M