2017-08-08T15:18:00.541Z|I-OCEAN7-304-XXXX|  25.08  15.715  42.847  34.298 1508.5029 23:00:49.79M
2017-08-08T15:18:05.606Z|I-OCEAN7-304-XXXX|  25.07  15.716  42.857  34.306 1508.5137 23:00:54.86M
2017-08-08T15:18:10.668Z|I-OCEAN7-304-XXXX|  25.07  15.716  42.902  34.346 1508.5610 23:00:59.92M
2017-08-08T15:18:15.734Z|I-OCEAN7-304-XXXX|  25.07  15.716  42.910  34.354 1508.5704 23:01:05.01M
2017-08-08T15:18:20.802Z|I-OCEAN7-304-XXXX|  25.07  15.717  42.926  34.368 1508.5879 23:01:10.07M
2017-08-08T15:18:25.862Z|I-OCEAN7-304-XXXX|  25.07  15.717  42.899  34.343 1508.5608 23:01:15.13M
2017-08-08T15:18:30.929Z|I-OCEAN7-304-XXXX|  25.07  15.717  42.900  34.343 1508.5616 23:01:20.20M
2017-08-08T15:18:35.998Z|I-OCEAN7-304-XXXX|  25.08  15.717  42.989  34.424 1508.6545 23:01:25.26M
2017-08-08T15:18:40.803Z|I-OCEAN7-304-XXXX|  25.08  15.717  42.909  34.352 1508.5720 23:01:30.33M
2017-08-08T15:18:45.862Z|I-OCEAN7-304-XXXX|  25.08  15.717  42.935  34.375 1508.5989 23:01:35.14M
2017-08-08T15:18:50.928Z|I-OCEAN7-304-XXXX|  25.08  15.717  42.908  34.351 1508.5710 23:01:40.20M
2017-08-08T15:18:55.731Z|I-OCEAN7-304-XXXX|  25.09  15.717  42.898  34.342 1508.5608 23:01:45.26M