2017-08-08T14:34:04.040Z|I-OCEAN7-304-XXXX|  24.40  15.732  42.947  34.373 1508.6317 22:16:53.16M
2017-08-08T14:34:09.104Z|I-OCEAN7-304-XXXX|  24.38  15.733  42.976  34.399 1508.6626 22:16:58.23M
2017-08-08T14:34:14.168Z|I-OCEAN7-304-XXXX|  24.44  15.733  42.907  34.336 1508.5922 22:17:03.29M
2017-08-08T14:34:19.230Z|I-OCEAN7-304-XXXX|  24.44  15.734  42.938  34.364 1508.6262 22:17:08.35M
2017-08-08T14:34:24.294Z|I-OCEAN7-304-XXXX|  24.46  15.734  42.914  34.342 1508.6016 22:17:13.42M
2017-08-08T14:34:29.363Z|I-OCEAN7-304-XXXX|  24.48  15.734  42.888  34.319 1508.5750 22:17:18.48M
2017-08-08T14:34:34.424Z|I-OCEAN7-304-XXXX|  24.45  15.733  42.888  34.319 1508.5732 22:17:23.54M
2017-08-08T14:34:39.486Z|I-OCEAN7-304-XXXX|  24.43  15.733  42.895  34.325 1508.5803 22:17:28.61M
2017-08-08T14:34:44.563Z|I-OCEAN7-304-XXXX|  24.43  15.733  42.895  34.326 1508.5806 22:17:33.67M
2017-08-08T14:34:49.616Z|I-OCEAN7-304-XXXX|  24.43  15.731  42.858  34.295 1508.5366 22:17:38.74M
2017-08-08T14:34:54.683Z|I-OCEAN7-304-XXXX|  24.43  15.730  42.859  34.295 1508.5365 22:17:43.79M
2017-08-08T14:34:59.746Z|I-OCEAN7-304-XXXX|  24.49  15.730  42.859  34.296 1508.5375 22:17:48.86M